Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.035,2
1,41%
43.767.241
11:22:20
0
-
0,0000
0
-
0,0000
INDI
21,05%
-0,35%
-0,30%
27,46%
73,46%
23,32%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,7000
1,21%
37.319
11:22:22
52
0,00%
150,7000
913
-0,13%
150,5000
ANA
38,64%
2,03%
12,03%
40,32%
-3,18%
198,51%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.623.973
148,9000
150,7000
1,21%
54.856.653
8.266.897.607
Acerinox
10,4800
1,65%
168.974
11:22:22
3.243
0,10%
10,4900
4.025
-0,10%
10,4700
ACX
14,47%
-1,50%
1,25%
15,04%
35,81%
24,25%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.770.848
10,3100
10,4500
1,36%
249.335.371
2.613.034.688
ACS
57,2000
2,05%
49.927
11:22:22
1.568
0,00%
57,2000
176
-0,09%
57,1500
ACS
19,19%
1,15%
-4,27%
51,45%
194,81%
227,71%
4 RESIS.
10 COMPRA
57,2000
2,05%
56,5000
0,80%
2.855.824
56,0500
57,0000
1,69%
271.664.594
15.539.214.777
AENA
22,7400
1,04%
479.147
11:22:22
86
-0,02%
22,7350
130
-0,04%
22,7300
AENA
15,20%
-2,44%
-4,49%
21,20%
75,13%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
10.895.803
22,5050
22,7650
1,16%
1.500.000.000
34.110.000.000
Amadeus
69,4400
3,03%
134.468
11:22:22
145
0,00%
69,4400
870
-0,06%
69,4000
AMS
2,58%
-3,68%
-3,84%
11,24%
38,03%
112,30%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
9.337.458
67,4000
69,4000
2,97%
450.499.205
31.282.664.795
ArcelorMittal
26,7100
2,06%
76.714
11:22:22
574
0,11%
26,7400
1.713
0,04%
26,7200
MTS
20,28%
0,11%
1,47%
24,15%
25,30%
-0,05%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.049.031
26,1700
26,8300
2,52%
852.809.772
22.778.549.010
Banco Sabadell
2,7360
1,86%
4.348.777
11:22:22
15.311
0,04%
2,7370
7.994
-0,04%
2,7350
SAB
52,90%
-3,56%
-0,80%
69,22%
305,12%
78,46%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
11.898.254
2,6860
2,7420
2,08%
5.387.690.082
14.740.720.064
Banco Santander
7,0490
2,80%
8.042.829
11:22:22
3.142
0,00%
7,0490
5.308
-0,01%
7,0480
SAN
60,59%
-0,63%
1,62%
69,97%
194,81%
56,87%
2 RESIS.
12 COMPRA
7,0560
2,90%
6,9500
1,36%
56.693.902
6,8570
7,0000
2,09%
14.885.325.372
104.926.658.547
Bankinter
11,1550
2,57%
257.157
11:22:22
2.096
0,00%
11,1550
2.585
-0,09%
11,1450
BKT
47,79%
-0,22%
-2,82%
56,40%
137,19%
226,68%
1 RESIS.
10 COMPRA
11,1750
2,76%
11,0350
1,47%
2.868.586
10,8750
11,0600
1,70%
898.866.154
10.026.851.948
BBVA
13,1650
2,93%
1.510.200
11:22:22
3.446
0,00%
13,1650
453
-0,04%
13,1600
BBVA
44,77%
0,19%
-0,23%
54,33%
280,97%
144,23%
3 RESIS.
12 COMPRA
13,1900
3,13%
12,9900
1,56%
19.881.783
12,7900
13,1400
2,74%
5.763.285.465
75.873.653.147
Caixabank
7,4220
1,95%
1.909.574
11:22:22
3.094
0,03%
7,4240
5.393
-0,03%
7,4200
CABK
48,06%
-0,64%
-0,67%
61,08%
175,12%
181,10%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
14.172.858
7,2800
7,4360
2,14%
7.085.565.456
52.589.066.814
Cellnex Telecom
32,8900
-0,84%
74.204
11:22:22
926
0,03%
32,9000
2.725
-0,03%
32,8800
CLNX
7,80%
0,49%
-1,08%
6,43%
-13,11%
136,34%
1 RESIS.
-8 VENTA
33,4200
0,75%
32,8900
-0,84%
2.440.570
33,1700
33,4100
0,72%
706.475.375
23.235.975.084
Acciona Energia
18,7400
0,00%
37.886
11:21:15
158
0,00%
18,7400
330
-0,11%
18,7200
ANE
7,70%
-2,45%
7,28%
-2,89%
-41,21%
0,00%
Sin Inciden.
2 COMPRA
19,0000
1,39%
18,7000
-0,21%
709.984
18,7400
18,9300
1,01%
324.761.830
6.086.036.694
Enagas
14,2700
-1,59%
295.821
11:22:13
391
0,04%
14,2750
2.349
-0,04%
14,2650
ENG
21,14%
0,28%
1,32%
9,02%
-5,29%
16,98%
Sin Inciden.
4 COMPRA
14,4950
-0,03%
14,2650
-1,62%
4.221.366
14,5000
14,4950
-0,03%
261.990.074
3.738.598.356
Endesa
27,5000
-1,33%
388.366
11:22:22
7
-0,04%
27,4900
1.398
-0,07%
27,4800
ELE
35,62%
2,27%
-0,07%
52,78%
81,70%
204,83%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
10.680.065
27,8700
27,9300
0,22%
1.058.752.117
29.115.683.218
Ferrovial
44,3400
0,61%
47.954
11:22:22
192
0,02%
44,3500
95
-0,02%
44,3300
FER
9,85%
-0,56%
-3,58%
25,31%
94,24%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.126.280
44,0700
44,7100
1,45%
733.755.372
32.534.713.194
Fluidra
21,1600
1,93%
91.959
11:22:15
2.251
0,00%
21,1600
383
-0,09%
21,1400
FDR
-10,03%
-2,49%
0,57%
1,54%
12,80%
707,16%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
1.945.852
20,7600
21,3400
2,79%
192.129.070
4.065.451.121
Grifols A
10,0150
-1,14%
1.060.642
11:22:22
779
-0,05%
10,0100
600
-0,10%
10,0050
GRF
9,48%
-5,69%
7,73%
9,92%
-46,15%
-41,74%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
10.622.330
10,1300
10,3000
1,68%
426.129.798
4.267.689.927
Iberdrola
16,6050
-0,24%
1.203.125
11:22:22
3.270
0,03%
16,6100
587
0,00%
16,6050
IBE
26,98%
2,28%
2,37%
42,70%
93,34%
279,19%
2 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
19.977.891
16,6450
16,6800
0,21%
6.440.561.000
106.945.515.405
Inditex
44,9500
1,42%
292.558
11:22:22
32
0,02%
44,9600
190
0,00%
44,9500
ITX
-7,85%
-1,57%
-4,31%
-0,71%
133,37%
89,00%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
13.150.482
44,3200
45,1400
1,85%
3.116.652.000
140.093.507.400
Indra
33,7200
1,63%
421.720
11:22:22
726
-0,06%
33,7000
352
-0,12%
33,6800
IDR
97,42%
-6,35%
-3,11%
64,00%
248,99%
263,49%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.220.398
33,1800
33,4600
0,84%
176.654.402
5.956.786.435
Inmob Colonial
5,9500
0,34%
177.676
11:22:22
3.757
0,00%
5,9500
4.961
-0,08%
5,9450
COL
20,84%
1,28%
6,71%
13,18%
6,39%
16,06%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9500
0,34%
1.057.172
5,9300
5,9800
0,84%
627.344.687
3.732.700.888
IAG
3,8080
5,48%
9.918.670
11:22:22
5.200
0,00%
3,8080
1.871
-0,05%
3,8060
IAG
4,93%
-0,55%
0,39%
93,73%
191,18%
1,75%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8020
5,32%
37.770.295
3,6100
3,8260
5,98%
4.971.476.010
18.931.380.646
Labor Farmac Rovi
54,5500
1,02%
21.682
11:22:07
936
0,09%
54,6000
425
0,00%
54,5500
ROVI
-13,34%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.182.753
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1400
0,57%
28.353
11:22:22
2.090
0,00%
28,1400
1.034
-0,07%
28,1200
LOG
1,63%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
797.853
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4440
4,43%
1.694.719
11:22:22
10.119
0,06%
3,4460
53
-0,06%
3,4420
MAP
44,73%
3,92%
1,90%
68,17%
155,05%
105,85%
4 RESIS.
12 COMPRA
3,4440
4,43%
3,3800
2,49%
5.836.612
3,2980
3,3800
2,49%
3.079.553.273
10.605.981.472
Merlin Prop
10,9800
0,18%
135.183
11:22:15
2.738
-0,09%
10,9700
2.537
-0,18%
10,9600
MRL
10,44%
1,95%
4,17%
8,48%
40,97%
50,97%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9700
0,09%
1.484.309
10,9600
11,0900
1,19%
563.724.899
6.189.699.391
Naturgy
27,5000
0,29%
263.186
11:22:11
3.701
0,07%
27,5200
1.996
-0,07%
27,4800
NTGY
20,48%
3,46%
4,48%
43,20%
18,68%
119,25%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
7.237.615
27,4200
27,5000
0,29%
969.613.801
26.664.379.528
Puig Brands
16,7700
1,82%
76.538
11:22:22
1.205
0,12%
16,7900
593
0,00%
16,7700
PUIG
-5,97%
0,24%
3,07%
-36,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.283.542
16,4700
16,9000
2,61%
174.819.678
2.931.726.000
Red Electrica
18,5300
-0,05%
444.808
11:22:22
725
0,00%
18,5300
143
-0,05%
18,5200
REE
13,66%
4,52%
-0,32%
13,28%
21,96%
69,13%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
8.242.292
18,5400
18,5300
-0,05%
541.080.000
10.026.212.400
REPSOL
12,4800
-2,80%
4.220.879
11:22:22
1.321
0,08%
12,4900
843
0,04%
12,4850
REP
11,14%
1,29%
9,13%
-7,86%
10,35%
38,25%
3 SOPOR.
8 COMPRA
12,5550
-2,22%
12,1000
-5,76%
52.676.570
12,8400
12,3750
-3,62%
1.157.396.053
14.444.302.741
Sacyr
3,4660
0,99%
527.996
11:22:07
9.060
0,00%
3,4660
7.763
-0,12%
3,4620
SCYR
11,74%
-2,75%
-1,76%
10,52%
61,36%
32,26%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.830.034
3,4320
3,4600
0,82%
796.857.798
2.761.909.128
Solaria Energia
9,9800
1,40%
629.443
11:22:21
2.344
0,08%
9,9880
1.500
0,02%
9,9820
SLR
27,70%
10,01%
52,68%
-16,32%
-51,42%
895,80%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.281.841
9,8420
9,9000
0,59%
124.950.876
1.247.009.742
Telefonica
4,5520
0,02%
2.779.850
11:22:22
1.841
0,04%
4,5540
2.389
0,02%
4,5530
TEF
19,41%
-0,85%
1,86%
18,89%
20,71%
-36,90%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
12.653.877
4,5510
4,5610
0,22%
5.670.161.554
25.810.575.394
UNICAJA
1,9260
2,50%
1.909.457
11:22:22
33.793
0,05%
1,9270
2.427
-0,05%
1,9250
UNI
58,25%
1,42%
2,17%
68,88%
149,97%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
3.677.614
1,8790
1,9100
1,65%
2.571.434.468
4.952.582.785
